DKSH Holdings (Malaysia) Berhad (5908.KL)
MYR 4.85
(0.0%)
MYR 4.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.2 | 5.29 | 5.2 | 5.22 | 192.8 Thousand |
| 13 May, 2025 | 4.99 | 4.99 | 4.93 | 4.99 | 7200.00 |
| 09 May, 2025 | 4.91 | 4.93 | 4.91 | 4.91 | 5100.00 |
| 08 May, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | - |
| 07 May, 2025 | 4.89 | 4.91 | 4.86 | 4.91 | 17.4 Thousand |
| 06 May, 2025 | 4.91 | 4.96 | 4.86 | 4.86 | 8300.00 |
| 05 May, 2025 | 4.86 | 4.9 | 4.85 | 4.9 | 4500.00 |
| 02 May, 2025 | 4.83 | 4.89 | 4.82 | 4.85 | 18 Thousand |
| 30 Apr, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4300.00 |
| 29 Apr, 2025 | 4.92 | 4.93 | 4.84 | 4.93 | 7900.00 |
WOLWF
AF
AEOXF
3437
FJTNY
HLF