DKSH Holdings (Malaysia) Berhad (5908.KL)
MYR 4.85
(0.0%)
MYR 4.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 5.1 | 5.18 | 5.1 | 5.18 | 14.9 Thousand |
| 23 May, 2025 | 5.1 | 5.11 | 5.06 | 5.1 | 8800.00 |
| 22 May, 2025 | 5.01 | 5.1 | 5.0 | 5.1 | 3200.00 |
| 21 May, 2025 | 5.1 | 5.1 | 5.08 | 5.1 | 21.2 Thousand |
| 20 May, 2025 | 5.11 | 5.15 | 5.11 | 5.15 | 33.7 Thousand |
| 19 May, 2025 | 5.21 | 5.21 | 5.11 | 5.11 | 6600.00 |
| 16 May, 2025 | 5.21 | 5.21 | 5.2 | 5.2 | 6500.00 |
| 15 May, 2025 | 5.23 | 5.23 | 5.19 | 5.21 | 54.2 Thousand |
| 14 May, 2025 | 5.2 | 5.29 | 5.2 | 5.22 | 192.8 Thousand |
| 13 May, 2025 | 4.99 | 4.99 | 4.93 | 4.99 | 7200.00 |
WOLWF
AF
AEOXF
3437
FJTNY
HLF