DKSH Holdings (Malaysia) Berhad (5908.KL)
MYR 4.85
(0.0%)
MYR 4.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.11 | 5.15 | 5.11 | 5.15 | 2800.00 |
| 11 Jun, 2025 | 5.08 | 5.1 | 5.08 | 5.1 | 18.6 Thousand |
| 10 Jun, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 2300.00 |
| 09 Jun, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 1900.00 |
| 06 Jun, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 12.5 Thousand |
| 05 Jun, 2025 | 5.07 | 5.1 | 5.07 | 5.08 | 2600.00 |
| 04 Jun, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | - |
| 03 Jun, 2025 | 5.1 | 5.11 | 5.07 | 5.11 | 5600.00 |
| 30 May, 2025 | 5.1 | 5.1 | 5.07 | 5.1 | 16.3 Thousand |
| 29 May, 2025 | 5.09 | 5.15 | 5.09 | 5.14 | 7000.00 |
WOLWF
AF
AEOXF
3437
FJTNY
HLF