DKSH Holdings (Malaysia) Berhad (5908.KL)
MYR 4.85
(0.0%)
MYR 4.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 5.11 | 5.13 | 5.09 | 5.13 | 27.3 Thousand |
| 23 Jul, 2024 | 5.12 | 5.14 | 5.11 | 5.11 | 16.8 Thousand |
| 22 Jul, 2024 | 5.13 | 5.14 | 5.08 | 5.14 | 88.8 Thousand |
| 19 Jul, 2024 | 5.15 | 5.17 | 5.12 | 5.14 | 44 Thousand |
| 18 Jul, 2024 | 5.15 | 5.17 | 5.12 | 5.13 | 57.2 Thousand |
| 17 Jul, 2024 | 5.11 | 5.12 | 5.1 | 5.11 | 46.7 Thousand |
| 16 Jul, 2024 | 5.14 | 5.14 | 5.1 | 5.11 | 16.6 Thousand |
| 15 Jul, 2024 | 5.13 | 5.17 | 5.12 | 5.14 | 30.7 Thousand |
| 12 Jul, 2024 | 5.15 | 5.15 | 5.12 | 5.13 | 13.3 Thousand |
| 11 Jul, 2024 | 5.13 | 5.17 | 5.13 | 5.17 | 5900.00 |
WOLWF
AF
AEOXF
3437
FJTNY
HLF