DKSH Holdings (Malaysia) Berhad (5908.KL)
MYR 4.85
(0.0%)
MYR 4.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4.75 | 4.96 | 4.75 | 4.85 | 149.9 Thousand |
| 05 Aug, 2024 | 5.09 | 5.09 | 4.8 | 4.82 | 226.5 Thousand |
| 02 Aug, 2024 | 5.09 | 5.13 | 5.09 | 5.12 | 54.9 Thousand |
| 01 Aug, 2024 | 5.09 | 5.13 | 5.09 | 5.1 | 13.1 Thousand |
| 31 Jul, 2024 | 5.09 | 5.14 | 5.08 | 5.1 | 22.1 Thousand |
| 30 Jul, 2024 | 5.13 | 5.13 | 5.1 | 5.1 | 60.1 Thousand |
| 29 Jul, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 2200.00 |
| 26 Jul, 2024 | 5.13 | 5.14 | 5.09 | 5.1 | 6300.00 |
| 25 Jul, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 400.00 |
| 24 Jul, 2024 | 5.11 | 5.13 | 5.09 | 5.13 | 27.3 Thousand |
WOLWF
AF
AEOXF
3437
FJTNY
HLF