DKSH Holdings (Malaysia) Berhad (5908.KL)
MYR 4.85
(0.0%)
MYR 4.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 5.0 | 5.1 | 5.0 | 5.01 | 183.4 Thousand |
| 18 Aug, 2024 | 5.0 | 5.1 | 5.0 | 5.01 | 183.4 Thousand |
| 16 Aug, 2024 | 4.96 | 5.0 | 4.96 | 5.0 | 25.1 Thousand |
| 15 Aug, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 25.1 Thousand |
| 14 Aug, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 4000.00 |
| 13 Aug, 2024 | 5.05 | 5.1 | 5.0 | 5.0 | 74.8 Thousand |
| 12 Aug, 2024 | 5.06 | 5.08 | 5.05 | 5.05 | 74.8 Thousand |
| 09 Aug, 2024 | 4.98 | 5.1 | 4.98 | 5.1 | 32.2 Thousand |
| 08 Aug, 2024 | 4.9 | 4.92 | 4.9 | 4.92 | 15.2 Thousand |
| 07 Aug, 2024 | 4.88 | 4.9 | 4.88 | 4.9 | 3000.00 |
WOLWF
AF
AEOXF
3437
FJTNY
HLF