DKSH Holdings (Malaysia) Berhad (5908.KL)
MYR 4.85
(0.0%)
MYR 4.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 21.7 Thousand |
| 10 Sep, 2024 | 5.03 | 5.14 | 5.03 | 5.1 | 30.3 Thousand |
| 09 Sep, 2024 | 5.03 | 5.09 | 4.99 | 5.03 | 71.3 Thousand |
| 08 Sep, 2024 | 5.03 | 5.09 | 4.99 | 5.03 | 71.3 Thousand |
| 06 Sep, 2024 | 5.04 | 5.04 | 5.03 | 5.03 | 9500.00 |
| 05 Sep, 2024 | 5.04 | 5.04 | 5.03 | 5.04 | 9500.00 |
| 04 Sep, 2024 | 5.04 | 5.05 | 5.03 | 5.03 | 16.9 Thousand |
| 03 Sep, 2024 | 5.05 | 5.1 | 5.05 | 5.05 | 33.6 Thousand |
| 02 Sep, 2024 | 5.02 | 5.09 | 5.02 | 5.05 | 33.6 Thousand |
| 01 Sep, 2024 | 5.02 | 5.09 | 5.02 | 5.05 | 13.6 Thousand |
WOLWF
AF
AEOXF
3437
FJTNY
HLF