DKSH Holdings (Malaysia) Berhad (5908.KL)
MYR 4.85
(0.0%)
MYR 4.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 5.25 | 5.29 | 5.2 | 5.28 | 11.5 Thousand |
| 09 Oct, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 500.00 |
| 08 Oct, 2024 | 5.29 | 5.29 | 5.2 | 5.2 | 27.7 Thousand |
| 07 Oct, 2024 | 5.37 | 5.37 | 5.3 | 5.35 | 7500.00 |
| 04 Oct, 2024 | 5.27 | 5.38 | 5.27 | 5.38 | 10.1 Thousand |
| 03 Oct, 2024 | 5.29 | 5.34 | 5.27 | 5.3 | 28.5 Thousand |
| 02 Oct, 2024 | 5.26 | 5.28 | 5.21 | 5.27 | 39.8 Thousand |
| 01 Oct, 2024 | 5.25 | 5.26 | 5.25 | 5.26 | 24 Thousand |
| 30 Sep, 2024 | 5.23 | 5.23 | 5.22 | 5.22 | 4000.00 |
| 27 Sep, 2024 | 5.2 | 5.25 | 5.2 | 5.23 | 49.9 Thousand |
WOLWF
AF
AEOXF
3437
FJTNY
HLF