DKSH Holdings (Malaysia) Berhad (5908.KL)
MYR 4.85
(0.0%)
MYR 4.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 5.12 | 5.12 | 5.06 | 5.06 | 31.8 Thousand |
| 23 Oct, 2024 | 5.1 | 5.12 | 5.1 | 5.12 | 19.4 Thousand |
| 22 Oct, 2024 | 5.19 | 5.2 | 5.1 | 5.12 | 26.1 Thousand |
| 21 Oct, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 18 Oct, 2024 | 5.21 | 5.21 | 5.2 | 5.2 | 12.2 Thousand |
| 17 Oct, 2024 | 5.21 | 5.21 | 5.2 | 5.2 | 5100.00 |
| 16 Oct, 2024 | 5.25 | 5.25 | 5.21 | 5.21 | 9200.00 |
| 15 Oct, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 2000.00 |
| 14 Oct, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 1000.00 |
| 11 Oct, 2024 | 5.25 | 5.25 | 5.2 | 5.22 | 10.6 Thousand |
WOLWF
AF
AEOXF
3437
FJTNY
HLF