DKSH Holdings (Malaysia) Berhad (5908.KL)
MYR 4.85
(0.0%)
MYR 4.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 07 Nov, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 14.4 Thousand |
| 06 Nov, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 05 Nov, 2024 | 5.09 | 5.1 | 5.09 | 5.1 | 14.4 Thousand |
| 04 Nov, 2024 | 5.1 | 5.12 | 5.09 | 5.09 | 3200.00 |
| 01 Nov, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 30 Oct, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 29 Oct, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 28 Oct, 2024 | 5.05 | 5.28 | 5.05 | 5.28 | 2200.00 |
| 25 Oct, 2024 | 5.1 | 5.23 | 5.08 | 5.23 | 13 Thousand |
WOLWF
AF
AEOXF
3437
FJTNY
HLF