DKSH Holdings (Malaysia) Berhad (5908.KL)
MYR 4.85
(0.0%)
MYR 4.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 19.3 Thousand |
| 20 Nov, 2024 | 5.25 | 5.25 | 5.17 | 5.17 | 16.6 Thousand |
| 19 Nov, 2024 | 5.2 | 5.25 | 5.2 | 5.2 | 12.1 Thousand |
| 18 Nov, 2024 | 5.23 | 5.23 | 5.17 | 5.18 | 1300.00 |
| 15 Nov, 2024 | 5.19 | 5.2 | 5.18 | 5.18 | 40.1 Thousand |
| 14 Nov, 2024 | 5.18 | 5.19 | 5.18 | 5.19 | 1200.00 |
| 13 Nov, 2024 | 5.16 | 5.21 | 5.16 | 5.21 | 11.7 Thousand |
| 12 Nov, 2024 | 5.19 | 5.2 | 5.19 | 5.2 | 49.5 Thousand |
| 11 Nov, 2024 | 5.13 | 5.15 | 5.08 | 5.14 | 32 Thousand |
| 08 Nov, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | - |
WOLWF
AF
AEOXF
3437
FJTNY
HLF