DKSH Holdings (Malaysia) Berhad (5908.KL)
MYR 4.85
(0.0%)
MYR 4.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5.3 | 5.44 | 5.27 | 5.39 | 115.3 Thousand |
| 24 Jun, 2024 | 5.35 | 5.37 | 5.29 | 5.37 | 32.5 Thousand |
| 21 Jun, 2024 | 5.36 | 5.36 | 5.28 | 5.29 | 87.8 Thousand |
| 20 Jun, 2024 | 5.36 | 5.39 | 5.33 | 5.33 | 46.4 Thousand |
| 19 Jun, 2024 | 5.41 | 5.41 | 5.37 | 5.37 | 99 Thousand |
| 18 Jun, 2024 | 5.37 | 5.41 | 5.37 | 5.4 | 87 Thousand |
| 14 Jun, 2024 | 5.42 | 5.44 | 5.4 | 5.4 | 149.4 Thousand |
| 13 Jun, 2024 | 5.44 | 5.45 | 5.4 | 5.42 | 45 Thousand |
| 12 Jun, 2024 | 5.31 | 5.46 | 5.3 | 5.45 | 70.7 Thousand |
| 11 Jun, 2024 | 5.28 | 5.36 | 5.27 | 5.36 | 58 Thousand |
WOLWF
AF
AEOXF
3437
FJTNY
HLF