DKSH Holdings (Malaysia) Berhad (5908.KL)
MYR 4.85
(0.0%)
MYR 4.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 5.26 | 5.26 | 5.2 | 5.25 | 82.8 Thousand |
| 23 May, 2024 | 5.28 | 5.3 | 5.25 | 5.27 | 40.5 Thousand |
| 21 May, 2024 | 5.3 | 5.3 | 5.1 | 5.26 | 83.6 Thousand |
| 20 May, 2024 | 5.31 | 5.38 | 5.25 | 5.3 | 135.6 Thousand |
| 17 May, 2024 | 5.22 | 5.34 | 5.15 | 5.28 | 512.6 Thousand |
| 16 May, 2024 | 4.87 | 5.02 | 4.87 | 5.01 | 206.5 Thousand |
| 15 May, 2024 | 4.84 | 4.87 | 4.83 | 4.86 | 54.8 Thousand |
| 14 May, 2024 | 4.81 | 4.85 | 4.81 | 4.84 | 82.6 Thousand |
| 13 May, 2024 | 4.84 | 4.85 | 4.8 | 4.81 | 42.5 Thousand |
| 10 May, 2024 | 4.81 | 4.84 | 4.8 | 4.84 | 55.3 Thousand |
WOLWF
AF
AEOXF
3437
FJTNY
HLF