Hong Leong Bank Berhad (5819.KL)

MYR 20.06

(-0.2%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 19.6 19.68 19.22 19.5 434.5 Thousand
15 Apr, 2025 19.5 19.64 19.46 19.6 1.16 Million
14 Apr, 2025 19.26 19.42 19.2 19.36 744.3 Thousand
11 Apr, 2025 19.06 19.28 18.86 19.26 3.51 Million
10 Apr, 2025 19.14 19.42 19.14 19.26 2.07 Million
09 Apr, 2025 19.38 19.4 18.42 18.5 4.46 Million
08 Apr, 2025 19.42 19.58 19.22 19.38 3.39 Million
07 Apr, 2025 19.84 19.86 18.9 19.32 2.81 Million
04 Apr, 2025 20.06 20.36 19.88 19.88 361.9 Thousand
03 Apr, 2025 20.18 20.32 20.02 20.24 591.1 Thousand