Hong Leong Bank Berhad (5819.KL)

MYR 19.88

(0.1%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 20.26 20.28 20.04 20.18 493.9 Thousand
22 Jan, 2025 20.14 20.3 20.04 20.18 710 Thousand
21 Jan, 2025 20.1 20.26 20.1 20.18 459.5 Thousand
20 Jan, 2025 20.18 20.18 20.08 20.1 505.2 Thousand
17 Jan, 2025 20.0 20.18 20.0 20.1 855.2 Thousand
16 Jan, 2025 20.1 20.24 20.0 20.08 511.2 Thousand
15 Jan, 2025 19.98 20.04 19.88 20.0 1.62 Million
14 Jan, 2025 20.1 20.28 19.9 19.9 928.4 Thousand
13 Jan, 2025 20.2 20.48 20.1 20.1 479.4 Thousand
10 Jan, 2025 20.24 20.5 20.2 20.34 956.3 Thousand