Hong Leong Bank Berhad (5819.KL)

MYR 20.06

(-0.2%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 19.64 19.64 19.38 19.46 36.3 Thousand
12 Jun, 2025 19.52 19.52 19.42 19.42 18.8 Thousand
11 Jun, 2025 19.62 19.62 19.62 19.62 700.00
10 Jun, 2025 19.7 19.7 19.48 19.48 31.5 Thousand
09 Jun, 2025 19.66 19.8 19.66 19.8 5900.00
06 Jun, 2025 19.54 19.64 19.52 19.6 506.7 Thousand
05 Jun, 2025 19.66 19.66 19.2 19.54 1.1 Million
04 Jun, 2025 19.58 19.76 19.5 19.66 1.23 Million
03 Jun, 2025 19.58 19.88 19.12 19.58 1.04 Million
30 May, 2025 19.7 19.78 19.58 19.58 3.64 Million