MYR 20.06
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 19.7 | 19.78 | 19.58 | 19.58 | 3.64 Million |
29 May, 2025 | 19.86 | 19.86 | 19.4 | 19.62 | 1.5 Million |
28 May, 2025 | 19.88 | 19.94 | 19.7 | 19.9 | 786.9 Thousand |
27 May, 2025 | 19.94 | 19.94 | 19.6 | 19.88 | 609.5 Thousand |
26 May, 2025 | 19.9 | 19.96 | 19.8 | 19.94 | 493.4 Thousand |
23 May, 2025 | 19.78 | 19.88 | 19.78 | 19.78 | 573.6 Thousand |
22 May, 2025 | 20.28 | 20.28 | 19.72 | 19.78 | 970.5 Thousand |
21 May, 2025 | 20.02 | 20.02 | 19.86 | 20.0 | 510 Thousand |
20 May, 2025 | 19.86 | 20.06 | 19.86 | 19.9 | 659.1 Thousand |
19 May, 2025 | 20.1 | 20.18 | 19.86 | 19.9 | 487.7 Thousand |
00499K
601106
0581
7610
002427
3450