Hong Leong Bank Berhad (5819.KL)

MYR 20.06

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 20.28 20.28 19.72 19.78 970.5 Thousand
21 May, 2025 20.02 20.02 19.86 20.0 510 Thousand
20 May, 2025 19.86 20.06 19.86 19.9 659.1 Thousand
19 May, 2025 20.1 20.18 19.86 19.9 487.7 Thousand
16 May, 2025 20.26 20.28 20.1 20.2 1.09 Million
15 May, 2025 20.16 20.28 20.08 20.28 1.75 Million
14 May, 2025 20.2 20.26 20.04 20.2 1.45 Million
13 May, 2025 20.18 20.22 20.08 20.2 1.06 Million
09 May, 2025 20.18 20.18 19.88 19.94 437 Thousand
08 May, 2025 20.0 20.0 19.86 19.94 692.3 Thousand