Hong Leong Bank Berhad (5819.KL)

MYR 19.86

(1.02%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 20.2 20.26 20.14 20.18 1.87 Million
24 Mar, 2025 20.4 20.4 20.1 20.12 1.02 Million
21 Mar, 2025 20.4 20.56 20.4 20.48 3.89 Million
20 Mar, 2025 20.4 20.46 20.3 20.4 1.46 Million
19 Mar, 2025 20.3 20.48 20.24 20.46 913.7 Thousand
17 Mar, 2025 20.32 20.54 20.32 20.4 511.7 Thousand
14 Mar, 2025 20.3 20.34 20.12 20.3 602.9 Thousand
13 Mar, 2025 20.02 20.46 20.02 20.3 1.07 Million
12 Mar, 2025 20.16 20.22 19.96 20.04 1.56 Million
11 Mar, 2025 20.46 20.52 20.22 20.42 950.9 Thousand