Hong Leong Bank Berhad (5819.KL)

MYR 20.06

(-0.2%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 20.1 20.18 19.86 19.9 487.7 Thousand
16 May, 2025 20.26 20.28 20.1 20.2 1.09 Million
15 May, 2025 20.16 20.28 20.08 20.28 1.75 Million
14 May, 2025 20.2 20.26 20.04 20.2 1.45 Million
13 May, 2025 20.18 20.22 20.08 20.2 1.06 Million
09 May, 2025 20.18 20.18 19.88 19.94 437 Thousand
08 May, 2025 20.0 20.0 19.86 19.94 692.3 Thousand
07 May, 2025 19.98 20.18 19.92 20.0 600.9 Thousand
06 May, 2025 20.2 20.2 19.98 20.0 405.2 Thousand
05 May, 2025 20.2 20.2 20.0 20.2 652.4 Thousand