AME Elite Consortium Berhad (5293.KL)
MYR 1.63
(1.24%)
MYR 1.63
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 1.69 | 1.72 | 1.66 | 1.68 | 307.1 Thousand |
| 25 Sep, 2024 | 1.72 | 1.73 | 1.69 | 1.71 | 214 Thousand |
| 24 Sep, 2024 | 1.72 | 1.73 | 1.69 | 1.71 | 802.3 Thousand |
| 23 Sep, 2024 | 1.69 | 1.73 | 1.67 | 1.7 | 684.8 Thousand |
| 20 Sep, 2024 | 1.63 | 1.69 | 1.62 | 1.68 | 990.5 Thousand |
| 19 Sep, 2024 | 1.6 | 1.63 | 1.6 | 1.62 | 848.3 Thousand |
| 18 Sep, 2024 | 1.59 | 1.61 | 1.59 | 1.6 | 896.5 Thousand |
| 17 Sep, 2024 | 1.58 | 1.61 | 1.57 | 1.61 | 328.7 Thousand |
| 13 Sep, 2024 | 1.58 | 1.59 | 1.57 | 1.59 | 73 Thousand |
| 12 Sep, 2024 | 1.58 | 1.58 | 1.55 | 1.58 | 58.6 Thousand |
MAST
TNXXF
FVC
5053
JUBPF
TNLIY