AME Elite Consortium Berhad (5293.KL)

MYR 1.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 1.68 1.83 1.68 1.72 949 Thousand
26 Apr, 2024 1.72 1.72 1.66 1.68 725.4 Thousand
25 Apr, 2024 1.7 1.7 1.67 1.7 130.9 Thousand
24 Apr, 2024 1.69 1.71 1.67 1.7 279.1 Thousand
23 Apr, 2024 1.7 1.73 1.68 1.69 222.4 Thousand
22 Apr, 2024 1.74 1.74 1.67 1.7 1.04 Million
19 Apr, 2024 1.76 1.76 1.74 1.74 3 Million
18 Apr, 2024 1.78 1.78 1.75 1.76 929.2 Thousand
17 Apr, 2024 1.76 1.8 1.75 1.78 1.05 Million
16 Apr, 2024 1.75 1.77 1.73 1.75 1.99 Million