AME Elite Consortium Berhad (5293.KL)
MYR 1.63
(1.24%)
MYR 1.63
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1.68 | 1.68 | 1.65 | 1.65 | 1.28 Million |
| 09 Oct, 2024 | 1.67 | 1.67 | 1.64 | 1.66 | 233.7 Thousand |
| 08 Oct, 2024 | 1.67 | 1.68 | 1.62 | 1.65 | 390.7 Thousand |
| 07 Oct, 2024 | 1.67 | 1.69 | 1.64 | 1.67 | 350.3 Thousand |
| 04 Oct, 2024 | 1.69 | 1.69 | 1.6 | 1.65 | 895.9 Thousand |
| 03 Oct, 2024 | 1.64 | 1.67 | 1.64 | 1.67 | 150.8 Thousand |
| 02 Oct, 2024 | 1.65 | 1.67 | 1.64 | 1.64 | 141.8 Thousand |
| 01 Oct, 2024 | 1.69 | 1.69 | 1.63 | 1.64 | 459.7 Thousand |
| 30 Sep, 2024 | 1.67 | 1.7 | 1.65 | 1.67 | 110.2 Thousand |
| 27 Sep, 2024 | 1.68 | 1.68 | 1.65 | 1.65 | 186.6 Thousand |
MAST
TNXXF
FVC
5053
JUBPF
TNLIY