AME Elite Consortium Berhad (5293.KL)

MYR 1.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 1.71 1.71 1.68 1.7 305.7 Thousand
28 May, 2024 1.73 1.73 1.68 1.72 322.5 Thousand
27 May, 2024 1.72 1.73 1.7 1.72 431.2 Thousand
24 May, 2024 1.72 1.75 1.7 1.72 864.3 Thousand
23 May, 2024 1.76 1.76 1.72 1.72 352.2 Thousand
21 May, 2024 1.74 1.76 1.73 1.74 671 Thousand
20 May, 2024 1.72 1.75 1.72 1.74 1.15 Million
17 May, 2024 1.69 1.72 1.68 1.7 685.2 Thousand
16 May, 2024 1.74 1.75 1.68 1.69 1.42 Million
15 May, 2024 1.77 1.78 1.73 1.74 618.7 Thousand