AME Elite Consortium Berhad (5293.KL)

MYR 1.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 1.62 1.62 1.57 1.61 750.8 Thousand
27 Jun, 2024 1.62 1.63 1.61 1.62 220.5 Thousand
26 Jun, 2024 1.61 1.63 1.61 1.62 604.6 Thousand
25 Jun, 2024 1.62 1.64 1.61 1.62 981.7 Thousand
24 Jun, 2024 1.67 1.68 1.61 1.62 1.7 Million
21 Jun, 2024 1.66 1.68 1.64 1.67 710 Thousand
20 Jun, 2024 1.68 1.7 1.65 1.66 953.9 Thousand
19 Jun, 2024 1.75 1.78 1.69 1.7 4.17 Million
18 Jun, 2024 1.72 1.76 1.71 1.74 877.7 Thousand
14 Jun, 2024 1.71 1.73 1.7 1.71 1.43 Million