AME Elite Consortium Berhad (5293.KL)
MYR 1.63
(1.24%)
MYR 1.63
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1.64 | 1.66 | 1.64 | 1.66 | 160.7 Thousand |
| 04 Dec, 2024 | 1.64 | 1.66 | 1.63 | 1.64 | 352.7 Thousand |
| 03 Dec, 2024 | 1.68 | 1.68 | 1.64 | 1.64 | 428.2 Thousand |
| 02 Dec, 2024 | 1.67 | 1.68 | 1.65 | 1.68 | 345.1 Thousand |
| 29 Nov, 2024 | 1.67 | 1.67 | 1.64 | 1.65 | 626 Thousand |
| 28 Nov, 2024 | 1.66 | 1.67 | 1.65 | 1.67 | 51.5 Thousand |
| 27 Nov, 2024 | 1.68 | 1.68 | 1.65 | 1.67 | 153.4 Thousand |
| 26 Nov, 2024 | 1.66 | 1.67 | 1.65 | 1.67 | 618.2 Thousand |
| 25 Nov, 2024 | 1.66 | 1.67 | 1.65 | 1.66 | 220.3 Thousand |
| 22 Nov, 2024 | 1.66 | 1.67 | 1.65 | 1.66 | 1.41 Million |
MAST
TNXXF
FVC
5053
JUBPF
TNLIY