AME Elite Consortium Berhad (5293.KL)
MYR 1.63
(1.24%)
MYR 1.63
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1.59 | 1.59 | 1.53 | 1.55 | 336.3 Thousand |
| 10 Sep, 2024 | 1.58 | 1.6 | 1.55 | 1.59 | 1 Million |
| 09 Sep, 2024 | 1.52 | 1.58 | 1.52 | 1.57 | 930.6 Thousand |
| 08 Sep, 2024 | 1.52 | 1.58 | 1.52 | 1.57 | 930.6 Thousand |
| 06 Sep, 2024 | 1.52 | 1.55 | 1.51 | 1.52 | 306.8 Thousand |
| 05 Sep, 2024 | 1.54 | 1.54 | 1.52 | 1.52 | 347.4 Thousand |
| 04 Sep, 2024 | 1.52 | 1.54 | 1.51 | 1.54 | 355.7 Thousand |
| 03 Sep, 2024 | 1.5 | 1.52 | 1.5 | 1.52 | 159.2 Thousand |
| 02 Sep, 2024 | 1.54 | 1.55 | 1.49 | 1.5 | 737.6 Thousand |
| 01 Sep, 2024 | 1.54 | 1.55 | 1.49 | 1.5 | 737.6 Thousand |
MAST
TNXXF
FVC
5053
JUBPF
TNLIY