IHH Healthcare Berhad (5225.KL)
MYR 6.99
(-0.85%)
MYR 6.99
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 5.95 | 5.98 | 5.95 | 5.96 | 4.85 Million |
| 25 Oct, 2023 | 5.91 | 5.98 | 5.91 | 5.96 | 2.44 Million |
| 24 Oct, 2023 | 5.95 | 5.98 | 5.91 | 5.91 | 6.06 Million |
| 23 Oct, 2023 | 5.95 | 5.98 | 5.93 | 5.95 | 2.56 Million |
| 20 Oct, 2023 | 5.95 | 5.97 | 5.88 | 5.95 | 2.54 Million |
| 19 Oct, 2023 | 5.94 | 5.98 | 5.93 | 5.95 | 5.4 Million |
| 18 Oct, 2023 | 5.97 | 5.97 | 5.93 | 5.94 | 408.3 Thousand |
| 17 Oct, 2023 | 5.95 | 5.97 | 5.93 | 5.97 | 5.08 Million |
| 16 Oct, 2023 | 5.99 | 5.99 | 5.92 | 5.95 | 2.27 Million |
| 13 Oct, 2023 | 5.96 | 5.99 | 5.9 | 5.96 | 4.67 Million |
SPG
ALBKF
AITUY
MFG
5398
WTMAR