MYR 6.99
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 6.87 | 6.9 | 6.87 | 6.9 | 18.3 Thousand |
09 Jun, 2025 | 6.87 | 6.89 | 6.83 | 6.89 | 1.36 Million |
06 Jun, 2025 | 6.9 | 6.92 | 6.86 | 6.86 | 1.94 Million |
05 Jun, 2025 | 6.79 | 6.89 | 6.77 | 6.88 | 3.96 Million |
04 Jun, 2025 | 6.8 | 6.8 | 6.75 | 6.79 | 5.06 Million |
03 Jun, 2025 | 6.81 | 6.9 | 6.74 | 6.75 | 7.68 Million |
30 May, 2025 | 6.81 | 6.93 | 6.79 | 6.9 | 16 Million |
29 May, 2025 | 6.91 | 6.92 | 6.84 | 6.91 | 3.32 Million |
28 May, 2025 | 6.9 | 6.91 | 6.9 | 6.91 | 3.99 Million |
27 May, 2025 | 6.9 | 6.9 | 6.83 | 6.9 | 2.99 Million |
SPG
ALBKF
AITUY
MFG
5398
WTMAR