IHH Healthcare Berhad (5225.KL)
MYR 6.99
(-0.85%)
MYR 6.99
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.94 | 5.97 | 5.92 | 5.96 | 1.85 Million |
| 26 Sep, 2023 | 5.97 | 5.98 | 5.95 | 5.96 | 3.16 Million |
| 25 Sep, 2023 | 5.99 | 5.99 | 5.94 | 5.97 | 2.07 Million |
| 22 Sep, 2023 | 5.97 | 5.99 | 5.93 | 5.96 | 4.52 Million |
| 21 Sep, 2023 | 5.98 | 5.99 | 5.93 | 5.97 | 3.05 Million |
| 20 Sep, 2023 | 5.93 | 5.98 | 5.93 | 5.96 | 1.38 Million |
| 19 Sep, 2023 | 5.98 | 5.99 | 5.95 | 5.97 | 1.56 Million |
| 18 Sep, 2023 | 5.97 | 6.0 | 5.94 | 5.97 | 1.36 Million |
| 15 Sep, 2023 | 5.93 | 5.98 | 5.93 | 5.97 | 5.97 Million |
| 14 Sep, 2023 | 5.95 | 5.98 | 5.94 | 5.95 | 2.8 Million |
SPG
ALBKF
AITUY
MFG
5398
WTMAR