IHH Healthcare Berhad (5225.KL)
MYR 6.99
(-0.85%)
MYR 6.99
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 5.98 | 5.98 | 5.93 | 5.96 | 1.79 Million |
| 11 Oct, 2023 | 5.85 | 5.98 | 5.82 | 5.95 | 4.64 Million |
| 10 Oct, 2023 | 5.82 | 5.89 | 5.82 | 5.88 | 3.71 Million |
| 09 Oct, 2023 | 5.82 | 5.85 | 5.8 | 5.82 | 6.38 Million |
| 06 Oct, 2023 | 5.82 | 5.88 | 5.8 | 5.84 | 9.69 Million |
| 05 Oct, 2023 | 5.76 | 5.84 | 5.72 | 5.82 | 5.98 Million |
| 04 Oct, 2023 | 5.8 | 5.84 | 5.75 | 5.8 | 6.33 Million |
| 03 Oct, 2023 | 5.8 | 5.84 | 5.77 | 5.81 | 4.19 Million |
| 02 Oct, 2023 | 5.82 | 5.97 | 5.76 | 5.78 | 4.81 Million |
| 29 Sep, 2023 | 5.95 | 5.97 | 5.82 | 5.85 | 3.79 Million |
SPG
ALBKF
AITUY
MFG
5398
WTMAR