IHH Healthcare Berhad (5225.KL)
MYR 6.99
(-0.85%)
MYR 6.99
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 5.96 | 5.99 | 5.92 | 5.94 | 4.41 Million |
| 08 Nov, 2023 | 6.04 | 6.07 | 5.99 | 6.0 | 7.38 Million |
| 07 Nov, 2023 | 6.01 | 6.06 | 6.01 | 6.05 | 6.22 Million |
| 06 Nov, 2023 | 5.98 | 6.03 | 5.98 | 6.01 | 7.17 Million |
| 03 Nov, 2023 | 6.0 | 6.03 | 5.97 | 5.99 | 5.94 Million |
| 02 Nov, 2023 | 5.97 | 6.02 | 5.97 | 5.98 | 4.85 Million |
| 01 Nov, 2023 | 5.99 | 6.0 | 5.96 | 5.99 | 3.87 Million |
| 31 Oct, 2023 | 5.98 | 6.0 | 5.97 | 6.0 | 5.79 Million |
| 30 Oct, 2023 | 5.97 | 6.02 | 5.94 | 5.96 | 3.28 Million |
| 27 Oct, 2023 | 5.96 | 5.99 | 5.96 | 5.97 | 3.93 Million |
SPG
ALBKF
AITUY
MFG
5398
WTMAR