IHH Healthcare Berhad (5225.KL)
MYR 6.99
(-0.85%)
MYR 6.99
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 5.85 | 5.85 | 5.78 | 5.8 | 2.06 Million |
| 23 Nov, 2023 | 5.87 | 5.89 | 5.82 | 5.84 | 1.12 Million |
| 22 Nov, 2023 | 5.9 | 5.91 | 5.86 | 5.87 | 3.56 Million |
| 21 Nov, 2023 | 5.98 | 5.98 | 5.88 | 5.91 | 6.02 Million |
| 20 Nov, 2023 | 5.98 | 5.98 | 5.91 | 5.95 | 2.42 Million |
| 17 Nov, 2023 | 5.97 | 5.98 | 5.93 | 5.95 | 1.9 Million |
| 16 Nov, 2023 | 5.97 | 5.99 | 5.96 | 5.98 | 4.42 Million |
| 15 Nov, 2023 | 5.92 | 5.99 | 5.92 | 5.98 | 4.8 Million |
| 14 Nov, 2023 | 5.89 | 5.93 | 5.86 | 5.91 | 5.38 Million |
| 10 Nov, 2023 | 5.94 | 5.96 | 5.88 | 5.89 | 2.65 Million |
SPG
ALBKF
AITUY
MFG
5398
WTMAR