Pavilion Real Estate Investment Trust (5212.KL)
MYR 1.46
(0.69%)
MYR 1.46
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1.49 | 1.5 | 1.47 | 1.49 | 3.61 Million |
| 24 Feb, 2025 | 1.53 | 1.55 | 1.52 | 1.53 | 4.59 Million |
| 21 Feb, 2025 | 1.53 | 1.54 | 1.52 | 1.53 | 2.03 Million |
| 20 Feb, 2025 | 1.53 | 1.54 | 1.52 | 1.52 | 3.15 Million |
| 19 Feb, 2025 | 1.53 | 1.54 | 1.53 | 1.53 | 1.48 Million |
| 18 Feb, 2025 | 1.54 | 1.55 | 1.53 | 1.54 | 1.64 Million |
| 17 Feb, 2025 | 1.55 | 1.56 | 1.53 | 1.53 | 3.37 Million |
| 16 Feb, 2025 | 1.55 | 1.56 | 1.53 | 1.53 | 3.37 Million |
| 14 Feb, 2025 | 1.54 | 1.55 | 1.53 | 1.54 | 2.99 Million |
| 13 Feb, 2025 | 1.55 | 1.56 | 1.53 | 1.54 | 2.97 Million |
QUANTBUILD
EGTIF
REM
TOURN
IREDA
2989