Pavilion Real Estate Investment Trust (5212.KL)
MYR 1.46
(1.39%)
MYR 1.46
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 1.54 | 1.57 | 1.53 | 1.55 | 4.17 Million |
| 30 Dec, 2024 | 1.52 | 1.55 | 1.51 | 1.54 | 4.23 Million |
| 27 Dec, 2024 | 1.5 | 1.52 | 1.49 | 1.52 | 3.33 Million |
| 26 Dec, 2024 | 1.49 | 1.5 | 1.48 | 1.5 | 990.4 Thousand |
| 24 Dec, 2024 | 1.48 | 1.49 | 1.48 | 1.49 | 352.2 Thousand |
| 23 Dec, 2024 | 1.48 | 1.48 | 1.47 | 1.48 | 705.1 Thousand |
| 20 Dec, 2024 | 1.48 | 1.49 | 1.47 | 1.48 | 1.92 Million |
| 19 Dec, 2024 | 1.48 | 1.49 | 1.47 | 1.48 | 3.34 Million |
| 18 Dec, 2024 | 1.49 | 1.5 | 1.48 | 1.49 | 1.23 Million |
| 17 Dec, 2024 | 1.49 | 1.5 | 1.48 | 1.49 | 1.63 Million |
QUANTBUILD
EGTIF
REM
TOURN
IREDA
2989