Pavilion Real Estate Investment Trust (5212.KL)
MYR 1.44
(0.0%)
MYR 1.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1.54 | 1.56 | 1.54 | 1.55 | 778.5 Thousand |
| 13 Jan, 2025 | 1.56 | 1.57 | 1.53 | 1.54 | 1.14 Million |
| 10 Jan, 2025 | 1.56 | 1.57 | 1.55 | 1.57 | 512.7 Thousand |
| 09 Jan, 2025 | 1.58 | 1.58 | 1.56 | 1.56 | 1.16 Million |
| 08 Jan, 2025 | 1.57 | 1.59 | 1.56 | 1.57 | 1.94 Million |
| 07 Jan, 2025 | 1.58 | 1.59 | 1.57 | 1.58 | 1.9 Million |
| 06 Jan, 2025 | 1.55 | 1.59 | 1.54 | 1.59 | 4.47 Million |
| 03 Jan, 2025 | 1.57 | 1.57 | 1.54 | 1.55 | 4.11 Million |
| 02 Jan, 2025 | 1.54 | 1.58 | 1.54 | 1.57 | 2.81 Million |
| 31 Dec, 2024 | 1.54 | 1.57 | 1.53 | 1.55 | 4.17 Million |
QUANTBUILD
EGTIF
REM
TOURN
IREDA
2989