Pavilion Real Estate Investment Trust (5212.KL)
MYR 1.46
(0.69%)
MYR 1.46
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1.55 | 1.56 | 1.53 | 1.54 | 2.97 Million |
| 12 Feb, 2025 | 1.54 | 1.54 | 1.53 | 1.54 | 1.88 Million |
| 10 Feb, 2025 | 1.52 | 1.54 | 1.52 | 1.54 | 671 Thousand |
| 07 Feb, 2025 | 1.53 | 1.53 | 1.52 | 1.52 | 411.5 Thousand |
| 06 Feb, 2025 | 1.54 | 1.54 | 1.52 | 1.53 | 1.39 Million |
| 05 Feb, 2025 | 1.53 | 1.54 | 1.53 | 1.54 | 2.1 Million |
| 04 Feb, 2025 | 1.52 | 1.53 | 1.52 | 1.53 | 2.34 Million |
| 03 Feb, 2025 | 1.51 | 1.52 | 1.51 | 1.51 | 837.7 Thousand |
| 31 Jan, 2025 | 1.5 | 1.53 | 1.5 | 1.51 | 912.6 Thousand |
| 28 Jan, 2025 | 1.5 | 1.52 | 1.5 | 1.5 | 718.3 Thousand |
QUANTBUILD
EGTIF
REM
TOURN
IREDA
2989