Pavilion Real Estate Investment Trust (5212.KL)
MYR 1.46
(1.39%)
MYR 1.46
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1.49 | 1.49 | 1.47 | 1.48 | 1.2 Million |
| 29 Nov, 2024 | 1.5 | 1.5 | 1.49 | 1.49 | 341.9 Thousand |
| 28 Nov, 2024 | 1.5 | 1.51 | 1.49 | 1.5 | 352.3 Thousand |
| 27 Nov, 2024 | 1.51 | 1.51 | 1.49 | 1.51 | 304.6 Thousand |
| 26 Nov, 2024 | 1.52 | 1.52 | 1.5 | 1.51 | 410.5 Thousand |
| 25 Nov, 2024 | 1.49 | 1.52 | 1.48 | 1.52 | 4.23 Million |
| 22 Nov, 2024 | 1.48 | 1.49 | 1.47 | 1.49 | 1.46 Million |
| 21 Nov, 2024 | 1.49 | 1.49 | 1.47 | 1.48 | 1.4 Million |
| 20 Nov, 2024 | 1.49 | 1.49 | 1.48 | 1.48 | 1.29 Million |
| 19 Nov, 2024 | 1.5 | 1.51 | 1.49 | 1.49 | 800.2 Thousand |
QUANTBUILD
EGTIF
REM
TOURN
IREDA
2989