UOA Development Bhd (5200.KL)
MYR 1.68
(0.0%)
MYR 1.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1.78 | 1.8 | 1.78 | 1.8 | 307.9 Thousand |
| 06 Mar, 2024 | 1.8 | 1.81 | 1.76 | 1.78 | 1.02 Million |
| 05 Mar, 2024 | 1.84 | 1.84 | 1.8 | 1.8 | 533 Thousand |
| 04 Mar, 2024 | 1.85 | 1.86 | 1.83 | 1.84 | 544 Thousand |
| 01 Mar, 2024 | 1.89 | 1.89 | 1.81 | 1.85 | 953.5 Thousand |
| 29 Feb, 2024 | 1.9 | 1.92 | 1.88 | 1.91 | 811.3 Thousand |
| 28 Feb, 2024 | 1.88 | 1.92 | 1.88 | 1.9 | 693.4 Thousand |
| 27 Feb, 2024 | 1.86 | 1.87 | 1.86 | 1.86 | 211.9 Thousand |
| 26 Feb, 2024 | 1.86 | 1.87 | 1.85 | 1.86 | 196.9 Thousand |
| 23 Feb, 2024 | 1.85 | 1.86 | 1.85 | 1.85 | 165.6 Thousand |
PFBN
RAE
3139
2659
BWAY
YUZHF