UOA Development Bhd (5200.KL)
MYR 1.68
(0.0%)
MYR 1.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 18.9 Thousand |
| 30 May, 2025 | 1.81 | 1.81 | 1.8 | 1.81 | 56.7 Thousand |
| 29 May, 2025 | 1.8 | 1.81 | 1.8 | 1.81 | 376.8 Thousand |
| 28 May, 2025 | 1.79 | 1.79 | 1.78 | 1.78 | 202.7 Thousand |
| 27 May, 2025 | 1.76 | 1.79 | 1.75 | 1.79 | 150 Thousand |
| 26 May, 2025 | 1.75 | 1.76 | 1.75 | 1.76 | 120.8 Thousand |
| 23 May, 2025 | 1.77 | 1.77 | 1.75 | 1.75 | 410.5 Thousand |
| 22 May, 2025 | 1.76 | 1.77 | 1.75 | 1.75 | 99.2 Thousand |
| 21 May, 2025 | 1.77 | 1.78 | 1.75 | 1.75 | 155.1 Thousand |
| 20 May, 2025 | 1.75 | 1.79 | 1.75 | 1.78 | 242.5 Thousand |
PFBN
RAE
3139
2659
BWAY
YUZHF