UOA Development Bhd (5200.KL)
MYR 1.68
(0.0%)
MYR 1.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.75 | 1.77 | 1.75 | 1.75 | 227 Thousand |
| 08 May, 2025 | 1.75 | 1.77 | 1.75 | 1.75 | 227 Thousand |
| 07 May, 2025 | 1.72 | 1.75 | 1.72 | 1.73 | 80.6 Thousand |
| 06 May, 2025 | 1.72 | 1.76 | 1.7 | 1.72 | 292.1 Thousand |
| 05 May, 2025 | 1.68 | 1.73 | 1.67 | 1.72 | 1.95 Million |
| 02 May, 2025 | 1.68 | 1.69 | 1.67 | 1.68 | 807.8 Thousand |
| 30 Apr, 2025 | 1.71 | 1.71 | 1.68 | 1.68 | 572.5 Thousand |
| 29 Apr, 2025 | 1.72 | 1.72 | 1.7 | 1.71 | 572.5 Thousand |
| 28 Apr, 2025 | 1.71 | 1.73 | 1.7 | 1.7 | 129.9 Thousand |
| 27 Apr, 2025 | 1.71 | 1.73 | 1.7 | 1.7 | 75.8 Thousand |
PFBN
RAE
3139
2659
BWAY
YUZHF