MYR 1.68
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2025 | 1.7 | 1.72 | 1.69 | 1.72 | 105.2 Thousand |
17 Apr, 2025 | 1.7 | 1.71 | 1.7 | 1.71 | 524.5 Thousand |
16 Apr, 2025 | 1.7 | 1.71 | 1.7 | 1.7 | 53.8 Thousand |
15 Apr, 2025 | 1.69 | 1.71 | 1.69 | 1.7 | 86.1 Thousand |
14 Apr, 2025 | 1.69 | 1.7 | 1.68 | 1.69 | 156.2 Thousand |
11 Apr, 2025 | 1.65 | 1.68 | 1.65 | 1.68 | 707.9 Thousand |
10 Apr, 2025 | 1.69 | 1.7 | 1.66 | 1.67 | 1.3 Million |
09 Apr, 2025 | 1.71 | 1.71 | 1.65 | 1.67 | 323.6 Thousand |
08 Apr, 2025 | 1.7 | 1.73 | 1.67 | 1.71 | 688.2 Thousand |
07 Apr, 2025 | 1.73 | 1.73 | 1.65 | 1.7 | 478.9 Thousand |
PFBN
RAE
3139
2659
BWAY
YUZHF