UOA Development Bhd (5200.KL)
MYR 1.68
(0.0%)
MYR 1.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.69 | 1.71 | 1.69 | 1.7 | 86.1 Thousand |
| 14 Apr, 2025 | 1.69 | 1.7 | 1.68 | 1.69 | 156.2 Thousand |
| 11 Apr, 2025 | 1.65 | 1.68 | 1.65 | 1.68 | 707.9 Thousand |
| 10 Apr, 2025 | 1.69 | 1.7 | 1.66 | 1.67 | 1.3 Million |
| 09 Apr, 2025 | 1.71 | 1.71 | 1.65 | 1.67 | 323.6 Thousand |
| 08 Apr, 2025 | 1.7 | 1.73 | 1.67 | 1.71 | 688.2 Thousand |
| 07 Apr, 2025 | 1.73 | 1.73 | 1.65 | 1.7 | 478.9 Thousand |
| 04 Apr, 2025 | 1.74 | 1.74 | 1.72 | 1.73 | 241.4 Thousand |
| 03 Apr, 2025 | 1.73 | 1.75 | 1.73 | 1.75 | 33.5 Thousand |
| 02 Apr, 2025 | 1.75 | 1.75 | 1.74 | 1.74 | 250.7 Thousand |
PFBN
RAE
3139
2659
BWAY
YUZHF