MYR 1.68
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2025 | 1.74 | 1.74 | 1.72 | 1.73 | 241.4 Thousand |
03 Apr, 2025 | 1.73 | 1.75 | 1.73 | 1.75 | 33.5 Thousand |
02 Apr, 2025 | 1.75 | 1.75 | 1.74 | 1.74 | 250.7 Thousand |
01 Apr, 2025 | 1.75 | 1.75 | 1.74 | 1.74 | 250.7 Thousand |
28 Mar, 2025 | 1.76 | 1.76 | 1.75 | 1.76 | 58.7 Thousand |
27 Mar, 2025 | 1.76 | 1.76 | 1.75 | 1.76 | 61.8 Thousand |
26 Mar, 2025 | 1.76 | 1.77 | 1.75 | 1.77 | 202.5 Thousand |
25 Mar, 2025 | 1.77 | 1.77 | 1.76 | 1.76 | 45.3 Thousand |
24 Mar, 2025 | 1.77 | 1.77 | 1.76 | 1.76 | 48.3 Thousand |
21 Mar, 2025 | 1.77 | 1.77 | 1.75 | 1.77 | 51.3 Thousand |
PFBN
RAE
3139
2659
BWAY
YUZHF