UOA Development Bhd (5200.KL)
MYR 1.68
(0.0%)
MYR 1.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1.78 | 1.78 | 1.76 | 1.78 | 764.6 Thousand |
| 28 Feb, 2025 | 1.82 | 1.82 | 1.75 | 1.78 | 5.34 Million |
| 27 Feb, 2025 | 1.77 | 1.82 | 1.77 | 1.82 | 383.8 Thousand |
| 26 Feb, 2025 | 1.76 | 1.79 | 1.76 | 1.78 | 206.6 Thousand |
| 25 Feb, 2025 | 1.78 | 1.78 | 1.75 | 1.77 | 485.7 Thousand |
| 24 Feb, 2025 | 1.73 | 1.76 | 1.72 | 1.76 | 120.8 Thousand |
| 21 Feb, 2025 | 1.75 | 1.75 | 1.73 | 1.73 | 102 Thousand |
| 20 Feb, 2025 | 1.75 | 1.75 | 1.73 | 1.75 | 70.5 Thousand |
| 19 Feb, 2025 | 1.75 | 1.75 | 1.73 | 1.73 | 82.2 Thousand |
| 18 Feb, 2025 | 1.74 | 1.75 | 1.74 | 1.74 | 103.5 Thousand |
PFBN
RAE
3139
2659
BWAY
YUZHF