MYR 1.68
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2025 | 1.74 | 1.75 | 1.74 | 1.74 | 103.5 Thousand |
17 Feb, 2025 | 1.74 | 1.75 | 1.74 | 1.74 | 110.1 Thousand |
16 Feb, 2025 | 1.74 | 1.75 | 1.74 | 1.74 | 110.1 Thousand |
14 Feb, 2025 | 1.74 | 1.75 | 1.73 | 1.74 | 125.7 Thousand |
13 Feb, 2025 | 1.74 | 1.75 | 1.73 | 1.74 | 125.7 Thousand |
12 Feb, 2025 | 1.73 | 1.76 | 1.73 | 1.76 | 511.9 Thousand |
10 Feb, 2025 | 1.72 | 1.75 | 1.7 | 1.73 | 152.6 Thousand |
07 Feb, 2025 | 1.71 | 1.72 | 1.69 | 1.7 | 656.1 Thousand |
06 Feb, 2025 | 1.7 | 1.79 | 1.7 | 1.71 | 121.7 Thousand |
05 Feb, 2025 | 1.7 | 1.71 | 1.69 | 1.7 | 751.5 Thousand |
PFBN
RAE
3139
2659
BWAY
YUZHF