UOA Development Bhd (5200.KL)
MYR 1.68
(0.0%)
MYR 1.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1.9 | 1.9 | 1.88 | 1.88 | 111.3 Thousand |
| 04 Apr, 2024 | 1.89 | 1.9 | 1.88 | 1.9 | 84.9 Thousand |
| 03 Apr, 2024 | 1.9 | 1.9 | 1.87 | 1.88 | 284.6 Thousand |
| 02 Apr, 2024 | 1.85 | 1.89 | 1.85 | 1.89 | 289.2 Thousand |
| 01 Apr, 2024 | 1.87 | 1.87 | 1.85 | 1.85 | 125.3 Thousand |
| 29 Mar, 2024 | 1.87 | 1.87 | 1.86 | 1.87 | 65.7 Thousand |
| 27 Mar, 2024 | 1.86 | 1.88 | 1.86 | 1.87 | 297.3 Thousand |
| 26 Mar, 2024 | 1.88 | 1.88 | 1.85 | 1.86 | 229.4 Thousand |
| 25 Mar, 2024 | 1.87 | 1.89 | 1.87 | 1.88 | 169.9 Thousand |
| 22 Mar, 2024 | 1.87 | 1.87 | 1.86 | 1.87 | 206.5 Thousand |
PFBN
RAE
3139
2659
BWAY
YUZHF