UOA Development Bhd (5200.KL)
MYR 1.68
(0.0%)
MYR 1.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 1.85 | 1.87 | 1.84 | 1.87 | 124.6 Thousand |
| 20 Mar, 2024 | 1.87 | 1.87 | 1.84 | 1.84 | 39.6 Thousand |
| 19 Mar, 2024 | 1.84 | 1.87 | 1.84 | 1.86 | 205.4 Thousand |
| 18 Mar, 2024 | 1.85 | 1.87 | 1.83 | 1.85 | 137.6 Thousand |
| 15 Mar, 2024 | 1.83 | 1.85 | 1.83 | 1.84 | 168.1 Thousand |
| 14 Mar, 2024 | 1.82 | 1.83 | 1.81 | 1.83 | 145.3 Thousand |
| 13 Mar, 2024 | 1.82 | 1.83 | 1.8 | 1.82 | 156.8 Thousand |
| 12 Mar, 2024 | 1.8 | 1.85 | 1.8 | 1.82 | 125.2 Thousand |
| 11 Mar, 2024 | 1.8 | 1.81 | 1.8 | 1.8 | 203.8 Thousand |
| 08 Mar, 2024 | 1.8 | 1.82 | 1.8 | 1.8 | 779.3 Thousand |
PFBN
RAE
3139
2659
BWAY
YUZHF