MYR 1.68
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2024 | 1.84 | 1.85 | 1.84 | 1.84 | 163.6 Thousand |
20 Feb, 2024 | 1.87 | 1.87 | 1.85 | 1.86 | 261.3 Thousand |
19 Feb, 2024 | 1.84 | 1.86 | 1.84 | 1.86 | 125 Thousand |
16 Feb, 2024 | 1.84 | 1.87 | 1.83 | 1.83 | 738.9 Thousand |
15 Feb, 2024 | 1.8 | 1.83 | 1.8 | 1.82 | 126.8 Thousand |
14 Feb, 2024 | 1.81 | 1.81 | 1.8 | 1.8 | 42.4 Thousand |
13 Feb, 2024 | 1.8 | 1.82 | 1.8 | 1.81 | 76.4 Thousand |
09 Feb, 2024 | 1.82 | 1.82 | 1.78 | 1.8 | 164.9 Thousand |
08 Feb, 2024 | 1.82 | 1.82 | 1.8 | 1.82 | 50.7 Thousand |
07 Feb, 2024 | 1.81 | 1.83 | 1.78 | 1.82 | 97.7 Thousand |
PFBN
RAE
3139
2659
BWAY
YUZHF