UOA Development Bhd (5200.KL)
MYR 1.68
(0.0%)
MYR 1.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1.84 | 1.85 | 1.84 | 1.84 | 163.6 Thousand |
| 20 Feb, 2024 | 1.87 | 1.87 | 1.85 | 1.86 | 261.3 Thousand |
| 19 Feb, 2024 | 1.84 | 1.86 | 1.84 | 1.86 | 125 Thousand |
| 16 Feb, 2024 | 1.84 | 1.87 | 1.83 | 1.83 | 738.9 Thousand |
| 15 Feb, 2024 | 1.8 | 1.83 | 1.8 | 1.82 | 126.8 Thousand |
| 14 Feb, 2024 | 1.81 | 1.81 | 1.8 | 1.8 | 42.4 Thousand |
| 13 Feb, 2024 | 1.8 | 1.82 | 1.8 | 1.81 | 76.4 Thousand |
| 09 Feb, 2024 | 1.82 | 1.82 | 1.78 | 1.8 | 164.9 Thousand |
| 08 Feb, 2024 | 1.82 | 1.82 | 1.8 | 1.82 | 50.7 Thousand |
| 07 Feb, 2024 | 1.81 | 1.83 | 1.78 | 1.82 | 97.7 Thousand |
PFBN
RAE
3139
2659
BWAY
YUZHF