UOA Development Bhd (5200.KL)

MYR 1.79

(0.56%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1.95 1.98 1.95 1.97 252.6 Thousand
08 May, 2024 1.96 1.96 1.94 1.95 223.7 Thousand
07 May, 2024 1.94 1.96 1.94 1.96 136 Thousand
06 May, 2024 1.88 1.95 1.88 1.94 394.5 Thousand
03 May, 2024 1.89 1.92 1.88 1.89 1.2 Million
02 May, 2024 1.9 1.9 1.87 1.89 1.12 Million
30 Apr, 2024 1.9 1.91 1.88 1.89 360.7 Thousand
29 Apr, 2024 1.89 1.91 1.89 1.9 307.7 Thousand
26 Apr, 2024 1.9 1.9 1.88 1.89 98.8 Thousand
25 Apr, 2024 1.92 1.92 1.89 1.9 146.7 Thousand