UOA Development Bhd (5200.KL)
MYR 1.68
(0.0%)
MYR 1.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 1.86 | 1.87 | 1.83 | 1.87 | 498.6 Thousand |
| 04 Sep, 2024 | 1.82 | 1.86 | 1.81 | 1.86 | 498.6 Thousand |
| 03 Sep, 2024 | 1.84 | 1.84 | 1.81 | 1.82 | 479.3 Thousand |
| 02 Sep, 2024 | 1.85 | 1.86 | 1.82 | 1.82 | 479.3 Thousand |
| 01 Sep, 2024 | 1.83 | 1.86 | 1.83 | 1.84 | 102 Thousand |
| 30 Aug, 2024 | 1.86 | 1.86 | 1.83 | 1.83 | 236.4 Thousand |
| 29 Aug, 2024 | 1.85 | 1.89 | 1.85 | 1.86 | 280.7 Thousand |
| 28 Aug, 2024 | 1.86 | 1.88 | 1.85 | 1.85 | 528.8 Thousand |
| 27 Aug, 2024 | 1.89 | 1.89 | 1.86 | 1.86 | 154 Thousand |
| 26 Aug, 2024 | 1.9 | 1.9 | 1.89 | 1.89 | 61.1 Thousand |
PFBN
RAE
3139
2659
BWAY
YUZHF