UOA Development Bhd (5200.KL)

MYR 1.79

(0.56%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 2.05 2.07 2.03 2.06 750.9 Thousand
07 Jun, 2024 1.97 2.04 1.97 2.04 860.3 Thousand
06 Jun, 2024 1.97 1.99 1.96 1.97 1.08 Million
05 Jun, 2024 1.96 1.97 1.95 1.96 535.1 Thousand
04 Jun, 2024 1.96 1.97 1.95 1.96 233.4 Thousand
31 May, 2024 1.98 1.98 1.95 1.96 342 Thousand
30 May, 2024 1.97 2.0 1.95 1.98 178 Thousand
29 May, 2024 1.98 1.98 1.94 1.95 641.2 Thousand
28 May, 2024 2.01 2.03 1.99 1.99 582.8 Thousand
27 May, 2024 2.01 2.04 2.01 2.01 663 Thousand