PETRONAS Chemicals Group Berhad (5183.KL)
MYR 3.52
(0.28%)
MYR 3.52
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 6.9 | 6.98 | 6.9 | 6.95 | 1.54 Million |
| 12 Jan, 2024 | 6.91 | 6.98 | 6.9 | 6.92 | 2.05 Million |
| 11 Jan, 2024 | 7.05 | 7.05 | 6.88 | 6.88 | 4.08 Million |
| 10 Jan, 2024 | 7.08 | 7.1 | 6.99 | 7.0 | 3.53 Million |
| 09 Jan, 2024 | 7.24 | 7.24 | 7.1 | 7.1 | 3.1 Million |
| 08 Jan, 2024 | 7.2 | 7.27 | 7.18 | 7.22 | 1.24 Million |
| 05 Jan, 2024 | 7.26 | 7.31 | 7.18 | 7.2 | 3.14 Million |
| 04 Jan, 2024 | 7.28 | 7.35 | 7.24 | 7.3 | 2.22 Million |
| 03 Jan, 2024 | 7.18 | 7.36 | 7.15 | 7.3 | 2.2 Million |
| 02 Jan, 2024 | 7.15 | 7.19 | 7.1 | 7.15 | 1.27 Million |
CWC
ALRIB
6259
2882
PCQRF
2273