PETRONAS Chemicals Group Berhad (5183.KL)
MYR 4.72
(-1.87%)
MYR 4.72
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 7.27 | 7.37 | 7.27 | 7.35 | 2.88 Million |
| 14 Nov, 2023 | 7.16 | 7.33 | 7.16 | 7.27 | 1.49 Million |
| 10 Nov, 2023 | 7.2 | 7.24 | 7.17 | 7.19 | 601.4 Thousand |
| 09 Nov, 2023 | 7.26 | 7.26 | 7.15 | 7.2 | 1.3 Million |
| 08 Nov, 2023 | 7.24 | 7.31 | 7.22 | 7.31 | 1.11 Million |
| 07 Nov, 2023 | 7.34 | 7.34 | 7.25 | 7.28 | 1.66 Million |
| 06 Nov, 2023 | 7.25 | 7.35 | 7.22 | 7.34 | 3.25 Million |
| 03 Nov, 2023 | 7.14 | 7.22 | 7.13 | 7.19 | 2.62 Million |
| 02 Nov, 2023 | 7.18 | 7.18 | 7.1 | 7.13 | 1.51 Million |
| 01 Nov, 2023 | 7.3 | 7.36 | 7.11 | 7.14 | 4.44 Million |
CWC
ALRIB
6259
2882
PCQRF
2273