PETRONAS Chemicals Group Berhad (5183.KL)

MYR 3.52

(0.28%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 6.77 6.86 6.75 6.84 1.35 Million
14 Feb, 2024 6.87 6.87 6.72 6.77 2.68 Million
13 Feb, 2024 6.69 6.92 6.69 6.84 1.69 Million
09 Feb, 2024 6.7 6.74 6.69 6.71 541.7 Thousand
08 Feb, 2024 6.69 6.75 6.68 6.71 848.6 Thousand
07 Feb, 2024 6.78 6.78 6.66 6.68 3.25 Million
06 Feb, 2024 6.7 6.78 6.7 6.74 1.63 Million
05 Feb, 2024 6.77 6.83 6.68 6.68 2.09 Million
02 Feb, 2024 6.74 6.86 6.7 6.78 1.78 Million
31 Jan, 2024 6.85 6.85 6.76 6.77 3.32 Million