PETRONAS Chemicals Group Berhad (5183.KL)
MYR 3.52
(0.28%)
MYR 3.52
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 6.92 | 7.02 | 6.88 | 7.0 | 10.15 Million |
| 28 Feb, 2024 | 6.89 | 6.93 | 6.8 | 6.85 | 4.9 Million |
| 27 Feb, 2024 | 6.88 | 6.95 | 6.63 | 6.94 | 8.24 Million |
| 26 Feb, 2024 | 6.95 | 7.02 | 6.73 | 6.99 | 7.29 Million |
| 23 Feb, 2024 | 7.06 | 7.13 | 6.93 | 6.95 | 2.51 Million |
| 22 Feb, 2024 | 7.01 | 7.1 | 7.01 | 7.1 | 2.53 Million |
| 21 Feb, 2024 | 7.05 | 7.09 | 6.99 | 7.05 | 4.44 Million |
| 20 Feb, 2024 | 6.85 | 7.15 | 6.83 | 7.09 | 5.1 Million |
| 19 Feb, 2024 | 6.88 | 6.88 | 6.82 | 6.84 | 988.3 Thousand |
| 16 Feb, 2024 | 6.81 | 6.89 | 6.81 | 6.88 | 1.22 Million |
CWC
ALRIB
6259
2882
PCQRF
2273